SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.56

Current · As of:

OMC logo

OMC Stock Price

Latest$82.56
OMC Close Price · excl. div ($1.48 → $82.56 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
78
80
80
79
77
77
78
77
77
82
79
76
76
77
76
77
76
75
76
76
75
76
77
77
77
78
78
77
78
76
78
79
79
79
79
79
78
77
78
78
78
78
78
78
78
79
77
77
80
77
78
78
76
75
75
76
75
76
74
73
73
73
73
73
73
73
72
72
72
71
72
73
74
75
77
77
76
77
78
75
70
71
71
71
71
74
71
73
73
73
73
73
73
75
74
75
75
75
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.