SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.56

Current · As of:

OMC logo

OMC Stock Price

Latest$82.56
OMC Close Price · excl. div ($1.48 → $82.56 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
74
72
71
71
71
71
71
72
72
69
69
70
69
69
69
71
71
71
69
71
73
73
72
70
70
71
70
71
71
70
74
74
73
74
74
74
73
73
73
73
73
74
76
77
76
76
77
76
76
77
78
76
76
76
76
76
76
77
76
76
77
76
76
76
75
76
76
75
76
73
73
72
71
71
71
73
71
77
77
74
74
76
74
77
70
72
75
75
73
75
79
80
83
81
81
80
81
81
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.