SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
81
81
81
81
81
81
80
79
79
81
79
80
83
86
83
83
85
83
82
81
81
82
82
83
82
84
84
84
84
84
82
84
84
83
82
82
82
82
82
81
82
83
84
84
84
84
85
87
88
87
87
87
87
87
87
88
86
86
87
86
86
87
86
86
85
86
86
85
83
84
84
82
85
84
85
85
86
86
86
86
86
86
86
87
87
86
87
87
86
87
87
87
89
88
88
89
91
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.