SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.44

Current · As of:

OMC logo

OMC Stock Price

Latest$82.44
OMC Close Price · excl. div ($1.48 → $82.44 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
90
92
92
93
103
103
103
103
103
104
105
104
104
105
105
104
105
105
102
102
102
102
99
98
98
105
105
97
105
103
104
104
105
105
104
105
105
103
102
101
101
101
101
102
102
103
100
100
101
100
101
101
104
105
105
104
105
105
104
103
102
102
103
102
103
101
101
101
101
102
101
102
103
103
103
103
103
103
101
102
102
103
103
102
104
103
102
101
99
99
100
99
98
100
99
100
100
99
100
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.