SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
99
100
99
99
99
99
98
97
97
96
97
97
96
94
94
94
93
94
91
91
90
92
95
98
98
95
95
93
91
92
92
91
92
92
95
94
93
92
91
91
90
89
89
89
88
90
89
89
90
91
90
90
91
90
88
89
89
90
90
91
91
91
91
90
93
91
91
93
95
94
95
95
96
96
97
98
97
96
96
96
95
95
93
93
93
94
93
96
96
97
96
94
94
93
92
92
91
91
91
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.