SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
93
92
94
93
93
93
95
95
97
97
95
93
93
94
94
94
93
93
92
93
96
95
94
92
93
91
89
89
88
88
88
89
89
89
88
89
88
88
87
86
85
86
85
87
86
89
89
90
90
90
91
91
91
91
89
89
89
88
88
88
88
89
89
88
88
88
86
85
85
87
87
87
87
87
86
86
86
87
86
87
86
84
84
84
82
82
82
81
82
82
81
80
79
79
80
79
79
79
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.