SA
Sign upLog In

OMCL Stock Price

Omnicell Inc · Stock Price

OMCL logo

OMCL Stock Price

Latest$35.81
OMCL Close Price · excl. div ($8.46 → $35.81 · CAGR +5.9%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
36
36
35
36
35
36
37
36
36
35
35
35
35
34
33
34
34
34
34
33
33
33
32
32
33
32
33
34
33
32
34
34
34
35
35
35
35
33
33
33
33
35
36
36
36
36
36
37
38
37
37
37
37
36
37
37
38
35
41
43
41
41
40
41
42
45
46
47
47
47
46
47
45
46
45
44
45
43
42
42
42
40
40
40
39
39
38
39
39
39
39
40
40
38
38
38
41
42
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.