SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.58

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.58
OMCL Close Price · excl. div ($8.46 → $37.58 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
35
35
36
36
37
38
40
40
41
42
42
42
43
45
46
44
43
44
44
44
45
45
45
45
46
49
50
51
54
55
54
56
54
54
53
55
54
56
59
59
57
57
58
58
57
58
56
57
58
58
58
61
63
65
66
66
64
65
64
65
65
64
65
62
63
63
62
62
63
62
63
63
67
67
71
72
73
73
73
72
71
70
72
73
74
73
71
69
70
70
71
71
73
72
72
72
72
72
72
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.