SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
76
74
73
74
73
73
75
74
73
73
72
75
73
73
72
70
70
71
68
67
65
65
66
65
67
58
61
61
60
59
61
62
62
59
59
58
59
60
61
60
60
59
59
58
58
58
59
56
56
54
56
55
56
56
59
57
56
57
55
54
52
52
53
56
54
55
56
57
57
54
53
53
53
53
52
54
54
55
52
54
55
54
57
58
55
57
60
57
55
55
58
56
54
53
58
56
56
55
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.