SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
55
55
55
54
52
52
53
52
50
49
47
47
48
48
49
48
47
49
48
49
50
49
48
48
48
47
49
51
51
52
48
49
52
51
52
52
53
53
54
56
51
53
51
46
48
49
52
54
50
76
77
78
76
78
78
75
75
75
76
79
78
73
76
75
78
79
81
86
87
90
90
87
88
89
84
85
87
86
91
90
93
95
96
97
98
104
105
102
102
99
100
102
102
105
105
108
111
109
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.