SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
107
108
109
111
112
110
109
107
105
109
109
111
111
112
111
110
110
110
109
110
111
114
112
111
106
110
110
110
112
116
117
117
116
117
115
114
115
120
124
122
118
113
111
107
110
113
110
110
115
116
116
119
114
109
110
109
111
113
110
108
109
111
112
111
109
111
109
111
108
106
110
112
115
112
117
114
115
109
107
108
111
115
114
119
120
120
118
120
123
123
122
124
126
126
126
127
129
129
132
133
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.