Stock Price
$37.75
Current · As of:
OMCL Stock Price
Latest$37.75as of
Latest$37.75as of
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OMCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 130 | |
| 129 | |
| 132 | |
| 132 | |
| 137 | |
| 136 | |
| 137 | |
| 138 | |
| 137 | |
| 132 | |
| 131 | |
| 135 | |
| 137 | |
| 138 | |
| 135 | |
| 134 | |
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 129 | |
| 126 | |
| 123 | |
| 121 | |
| 125 | |
| 126 | |
| 130 | |
| 134 | |
| 140 | |
| 148 | |
| 154 | |
| 153 | |
| 158 | |
| 153 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 150 | |
| 148 | |
| 146 | |
| 145 | |
| 148 | |
| 151 | |
| 148 | |
| 151 | |
| 152 | |
| 155 | |
| 164 | |
| 164 | |
| 166 | |
| 165 | |
| 163 | |
| 162 | |
| 167 | |
| 172 | |
| 180 | |
| 181 | |
| 180 | |
| 182 | |
| 181 | |
| 177 | |
| 178 | |
| 176 | |
| 178 | |
| 179 | |
| 175 | |
| 175 | |
| 175 | |
| 176 | |
| 180 | |
| 178 | |
| 181 | |
| 179 | |
| 181 | |
| 179 | |
| 180 | |
| 175 | |
| 177 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 177 | |
| 179 | |
| 179 | |
| 182 | |
| 180 | |
| 177 | |
| 177 |