Stock Price
$37.75
Current · As of:
OMCL Stock Price
Latest$37.75as of
Latest$37.75as of
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
OMCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 175 | |
| 174 | |
| 178 | |
| 173 | |
| 168 | |
| 171 | |
| 169 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 163 | |
| 158 | |
| 158 | |
| 160 | |
| 158 | |
| 156 | |
| 158 | |
| 160 | |
| 159 | |
| 161 | |
| 156 | |
| 153 | |
| 148 | |
| 149 | |
| 149 | |
| 154 | |
| 154 | |
| 156 | |
| 157 | |
| 155 | |
| 154 | |
| 161 | |
| 161 | |
| 159 | |
| 158 | |
| 159 | |
| 160 | |
| 161 | |
| 160 | |
| 160 | |
| 158 | |
| 159 | |
| 158 | |
| 155 | |
| 156 | |
| 159 | |
| 155 | |
| 156 | |
| 155 | |
| 153 | |
| 153 | |
| 150 | |
| 150 | |
| 151 | |
| 158 | |
| 147 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 144 | |
| 139 | |
| 140 | |
| 139 | |
| 136 | |
| 132 | |
| 142 | |
| 145 | |
| 140 | |
| 138 | |
| 135 | |
| 135 | |
| 140 | |
| 139 | |
| 135 | |
| 124 | |
| 127 | |
| 131 | |
| 134 | |
| 128 | |
| 118 | |
| 123 | |
| 121 | |
| 121 | |
| 120 | |
| 118 | |
| 114 | |
| 115 | |
| 109 | |
| 107 | |
| 105 | |
| 98 | |
| 92 | |
| 87 | |
| 84 | |
| 82 | |
| 80 |