SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
74
71
77
72
70
68
67
70
69
70
66
67
65
67
65
69
64
72
67
66
63
68
72
69
73
70
65
57
55
74
83
81
88
90
86
81
84
86
82
82
82
82
80
82
80
79
75
75
71
71
76
74
73
71
74
74
73
72
71
71
70
71
75
69
69
86
86
92
81
80
79
81
80
82
83
78
71
82
81
81
80
85
83
85
86
83
77
64
66
68
64
61
60
58
66
70
77
72
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.