SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
69
65
63
63
67
72
70
70
69
69
68
65
64
60
60
55
54
57
52
52
52
50
48
46
46
48
45
44
43
45
44
43
42
44
44
43
44
44
41
46
52
52
51
50
49
50
52
51
52
50
48
46
50
51
54
51
52
51
50
49
50
52
48
50
50
51
49
43
43
43
43
44
43
42
42
41
41
41
41
41
40
40
40
41
40
40
37
39
38
39
37
37
36
34
33
33
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.