SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
36
36
34
32
31
33
36
36
37
38
38
38
38
39
37
37
38
38
39
35
36
36
36
33
33
34
33
32
31
31
31
32
29
28
27
28
25
28
28
28
28
28
27
28
28
28
27
27
31
29
28
29
31
30
28
27
28
27
31
30
32
31
31
33
34
33
34
34
36
36
37
40
40
39
38
38
39
38
38
37
37
36
34
35
36
35
36
35
33
34
32
32
35
35
35
34
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.