SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.44

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.44
OMCL Close Price · excl. div ($8.46 → $37.44 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
43
44
42
42
43
44
45
43
44
44
44
44
44
45
44
43
44
44
43
44
43
44
43
44
44
44
43
44
44
43
43
41
43
46
38
37
36
37
37
38
38
38
38
36
35
34
35
36
35
34
34
34
33
32
33
35
35
34
34
33
33
34
35
34
34
35
37
39
40
41
42
42
41
41
41
42
41
40
40
40
39
39
37
37
36
38
39
37
37
39
47
46
49
49
49
49
50
50
50
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.