SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
18
16
15
15
15
15
16
16
16
15
15
15
15
15
14
13
14
14
14
14
15
15
14
14
15
15
14
13
14
15
14
15
15
15
14
13
14
14
14
14
14
14
14
15
15
15
14
15
14
16
16
16
16
15
17
17
17
17
17
17
17
17
14
15
16
16
15
16
15
14
14
14
16
15
14
15
14
14
15
17
17
17
17
16
15
15
13
14
15
15
15
15
15
15
15
15
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.