SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
14
13
14
14
14
14
14
14
14
14
15
14
14
14
13
13
13
14
14
13
14
13
13
12
12
12
12
12
11
12
12
12
12
13
13
12
12
12
13
12
13
13
14
13
13
15
14
14
14
14
15
15
15
14
14
13
12
12
13
13
13
12
11
11
12
12
10
10
11
10
10
10
11
10
10
12
11
11
11
11
12
12
12
12
13
11
10
10
11
11
11
11
9
9
9
10
10
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.