SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
23
24
22
21
20
21
21
19
19
19
21
21
20
21
19
19
18
17
19
19
20
19
19
19
19
18
18
18
20
18
17
18
17
18
18
18
17
18
16
16
16
16
14
14
14
14
13
14
14
13
13
13
14
13
13
11
11
11
11
11
11
11
12
12
11
12
13
12
11
12
12
12
11
11
10
10
10
10
10
10
9
9
10
10
10
10
10
9
9
8
8
8
8
8
8
9
9
7
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.