SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
6
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
8
9
10
10
11
10
10
11
11
11
12
11
11
10
10
14
14
14
14
14
12
12
12
12
13
14
15
14
14
13
14
14
14
14
14
13
13
13
14
14
15
14
14
20
20
20
21
22
20
19
20
20
18
18
18
18
16
16
17
16
16
13
13
13
15
14
13
16
16
16
16
16
15
14
13
13
13
12
13
12
12
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.