SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.75

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.75
OMCL Close Price · excl. div ($8.46 → $37.75 · CAGR +6.1%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
10
10
9
8
8
7
7
7
7
6
5
5
5
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
3
2
2
2
5
6
6
6
7
6
6
6
6
6
6
6
6
6
7
6
6
6
6
5
5
5
5
6
8
8
8
7
7
7
7
7
7
7
7
8
7
7
9
8
9
8
8
10
9
8
8
8
8
8
8
9
8
8
6
10
10
9
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.