SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.10

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.10
OMCL Close Price · excl. div ($8.46 → $37.10 · CAGR +6.0%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
29
28
28
28
28
28
28
28
29
29
30
30
30
30
31
32
31
31
31
31
31
31
30
30
30
30
30
29
30
28
29
29
29
29
27
29
28
28
28
28
28
29
28
27
26
25
25
25
25
26
30
31
31
31
31
31
31
31
31
31
31
31
31
30
30
30
31
31
31
31
31
32
31
31
31
31
33
31
32
33
34
34
34
35
35
35
35
35
35
35
34
34
35
34
35
35
35
35
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.