SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.10

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.10
OMCL Close Price · excl. div ($8.46 → $37.10 · CAGR +6.0%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
33
32
32
32
33
36
36
37
37
37
37
38
37
38
38
38
38
38
40
39
40
40
40
40
40
40
40
40
40
40
40
40
40
41
42
40
39
39
39
44
44
43
45
45
45
45
45
45
44
44
43
43
43
43
43
43
42
42
42
43
42
42
42
43
43
43
43
43
45
45
44
44
44
45
43
43
44
45
45
45
43
45
45
45
44
44
44
44
45
45
46
46
46
46
47
47
47
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.