SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.17

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.17
OMCL Close Price · excl. div ($8.46 → $37.17 · CAGR +6.0%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
46
46
47
48
47
48
48
48
45
45
46
46
44
44
44
42
42
46
46
47
47
47
48
49
49
50
52
52
52
53
50
49
49
49
49
49
53
40
40
40
39
39
39
40
41
40
41
41
41
41
43
42
43
43
42
42
42
43
43
42
42
42
42
42
42
42
44
43
42
42
42
43
43
44
45
43
43
43
43
45
45
43
43
43
43
43
43
44
45
44
44
44
45
45
45
45
64
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.