SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$37.13

Current · As of:

OMCL logo

OMCL Stock Price

Latest$37.13
OMCL Close Price · excl. div ($8.46 → $37.13 · CAGR +6.0%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
43
43
42
42
40
41
40
39
41
40
39
39
29
29
28
29
29
30
29
28
28
28
29
28
26
27
27
26
26
26
27
27
26
27
27
26
26
27
27
27
28
27
28
28
27
29
29
29
30
30
31
31
32
33
33
32
32
33
32
32
32
31
30
32
30
30
31
30
30
30
30
30
30
29
27
27
27
28
27
27
28
28
28
27
26
27
27
27
27
27
29
28
28
28
28
28
29
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.