SA
Sign upLog In

Omnicell Inc (OMCL)

Stock Price

$36.86

Current · As of:

OMCL logo

OMCL Stock Price

Latest$36.86
OMCL Close Price · excl. div ($8.46 → $36.86 · CAGR +6.0%)
High-resolution chart · PNG

OMCL stock price history

Daily history. Dates identify market observations.

Omnicell Inc Stock Price — Daily history
DateStock Price
28
28
28
28
28
27
28
28
28
28
28
29
28
28
26
27
26
26
26
27
28
27
26
27
28
29
28
28
29
29
27
29
32
32
30
32
33
32
32
35
35
35
34
34
34
33
33
33
34
34
34
35
35
36
34
34
34
37
38
39
38
39
39
39
38
38
37
38
39
38
36
34
35
35
34
33
35
34
33
35
35
35
34
34
32
33
33
33
33
33
31
31
30
31
31
30
30
29
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.