SA
Sign upLog In

Omada Health Inc (OMDA)

Stock Price

$19.66

Current · As of:

OMDA logo

OMDA Stock Price

Latest$19.66
OMDA Close Price · excl. div ($23.00 → $19.66 · CAGR -10.8%)
High-resolution chart · PNG

OMDA stock price history

Daily history. Dates identify market observations.

Omada Health Inc Stock Price — Daily history
DateStock Price
13
13
13
12
12
13
13
13
14
14
14
14
15
15
15
14
14
14
14
14
14
14
13
13
12
13
12
12
11
12
12
12
11
11
11
11
11
11
12
12
14
13
15
15
15
15
16
16
17
16
16
16
16
16
16
16
16
15
16
17
16
15
15
16
15
16
16
16
15
15
15
14
14
15
15
15
15
15
16
16
17
17
16
18
19
19
18
18
18
19
18
19
19
19
20
21
21
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.