SA
Sign upLog In

Omeros Corp (OMER)

Stock Price

$16.86

Current · As of:

OMER logo

OMER Stock Price

Latest$16.86
OMER Close Price · excl. div ($8.46 → $16.86 · CAGR +4.1%)
High-resolution chart · PNG

OMER stock price history

Daily history. Dates identify market observations.

Omeros Corp Stock Price — Daily history
DateStock Price
12
12
12
12
12
13
13
13
12
13
14
14
15
16
17
17
17
16
10
10
10
9
9
9
9
9
9
10
11
11
11
11
11
11
11
11
11
11
11
9
10
10
10
10
10
9
9
10
9
8
8
8
8
9
9
8
6
6
6
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
10
10
10
10
4
4
4
5
5
5
4
4
5
5
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.