SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.39

Current · As of:

ON logo

ON Stock Price

Latest$72.39
ON Close Price · excl. div ($20.88 → $72.39 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
72
73
77
76
73
72
74
73
77
76
77
77
81
83
86
86
85
80
77
76
76
77
73
74
73
72
70
68
67
73
72
76
70
71
71
74
74
72
73
74
72
74
73
73
72
74
75
77
79
83
83
82
83
81
80
81
78
77
81
80
82
79
84
87
90
90
90
91
87
87
88
93
94
94
94
91
96
98
94
91
95
91
95
95
89
119
91
119
116
117
132
113
122
113
118
126
117
116
110
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.