SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($14.30 → $72.25 · CAGR +19.0%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
64
66
67
66
68
67
65
63
65
84
83
81
85
84
85
87
90
92
92
89
93
95
93
91
91
88
90
90
93
93
94
92
90
94
94
91
93
94
95
93
96
97
97
98
98
99
99
99
99
98
99
98
94
92
90
93
92
93
91
90
92
94
97
95
98
99
101
104
102
103
104
108
108
105
102
99
100
98
99
97
102
105
104
100
102
99
97
96
93
93
93
97
97
95
92
91
92
89
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.