SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
88
89
90
90
91
93
93
91
89
90
89
88
86
87
88
84
84
87
82
80
83
85
84
86
86
83
82
81
80
80
79
81
81
78
79
79
78
72
70
72
70
74
74
74
77
79
78
78
78
76
77
78
75
77
78
81
82
82
80
77
76
78
81
79
81
80
78
81
78
81
78
78
81
83
79
77
79
77
78
77
78
76
78
79
79
82
84
87
87
84
84
85
84
86
80
81
82
78
73
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.