SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
74
74
72
70
71
66
63
66
66
65
65
65
64
65
62
60
62
62
62
63
60
61
62
62
65
64
64
65
64
68
72
71
71
72
70
70
72
73
74
75
71
70
73
74
74
74
71
72
71
70
74
73
75
73
64
67
65
63
59
60
62
61
67
65
68
67
65
66
62
61
61
60
58
61
59
59
62
65
65
70
70
69
65
62
63
66
64
63
63
65
68
68
70
69
69
68
69
67
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.