SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
71
67
66
68
68
69
69
70
72
77
72
71
69
73
73
68
71
71
71
66
66
63
67
68
68
69
66
64
67
65
63
58
59
59
61
60
59
55
56
54
52
53
53
53
53
52
48
47
47
50
51
53
54
53
50
51
52
52
53
58
57
56
60
63
64
65
66
63
64
59
61
61
59
56
55
56
56
56
56
59
55
56
53
52
54
51
55
55
59
57
56
52
54
51
51
53
52
53
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.