SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
55
53
54
53
52
53
54
54
56
60
60
63
64
67
65
64
64
60
62
62
62
61
60
57
54
56
58
58
56
54
58
62
63
60
63
64
61
58
58
60
60
63
62
59
59
63
67
66
62
57
56
61
60
59
54
54
56
53
55
55
56
59
63
66
65
66
66
65
65
67
67
71
70
68
68
69
68
70
67
66
65
61
62
61
65
63
63
65
63
64
65
62
64
63
62
61
63
60
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.