SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
62
63
63
62
62
59
59
58
57
58
59
59
60
58
57
55
48
47
45
45
46
46
46
46
45
44
43
43
42
42
43
44
45
45
46
45
46
46
46
47
49
49
49
49
48
48
49
49
49
48
48
47
45
45
46
46
45
45
44
45
46
44
44
44
42
42
41
42
43
45
39
36
35
38
38
38
36
38
38
40
38
37
39
39
43
42
43
43
41
40
38
39
40
42
41
38
34
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.