SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
33
32
32
31
30
29
27
28
27
25
26
26
26
22
20
21
22
23
22
21
22
21
21
20
21
20
19
19
19
19
20
16
16
14
17
15
15
14
14
11
13
11
14
17
19
20
21
20
23
25
25
25
25
24
24
23
22
21
21
22
22
21
19
19
19
19
19
19
20
19
18
18
18
17
20
22
20
20
20
20
19
19
19
18
18
19
21
24
22
23
23
23
21
22
22
22
22
23
23
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.