Stock Price
$72.25
Current · As of:
ON Stock Price
Latest$72.25as of
Latest$72.25as of
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
ON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 |