SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
15
15
16
14
14
14
13
13
13
13
13
13
12
11
12
11
11
12
12
12
12
12
12
12
11
10
11
11
10
10
10
10
10
9
9
9
9
9
10
10
10
9
9
9
9
10
10
10
10
9
9
9
9
8
8
7
8
9
8
8
9
10
10
10
10
11
11
10
11
12
11
11
10
10
10
9
10
10
10
10
9
10
10
11
10
11
11
11
12
13
12
13
13
13
13
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.