SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$73.23

Current · As of:

ON logo

ON Stock Price

Latest$73.23
ON Close Price · excl. div ($20.88 → $73.23 · CAGR +4.9%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
121
117
132
134
129
121
121
124
125
127
116
116
116
110
110
106
109
118
118
113
118
116
104
107
103
103
103
101
106
103
102
103
101
99
93
98
98
98
89
87
86
83
80
72
72
71
69
68
68
64
63
62
62
62
56
58
61
63
62
60
59
59
60
61
60
59
58
59
60
59
57
61
63
63
66
66
68
70
70
69
69
68
71
72
72
71
71
67
65
65
63
62
59
62
60
62
65
63
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.