SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
7
7
7
6
7
6
6
6
6
5
5
5
5
4
4
4
3
4
3
4
5
4
4
4
5
4
3
4
4
3
3
3
4
5
5
5
5
4
5
7
7
8
8
9
10
10
10
9
9
9
9
9
9
9
9
10
10
10
10
10
8
7
7
6
7
6
5
5
6
6
6
6
6
7
7
7
7
8
9
9
8
9
9
9
9
9
10
12
12
13
13
13
13
11
12
12
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.