SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$73.23

Current · As of:

ON logo

ON Stock Price

Latest$73.23
ON Close Price · excl. div ($20.88 → $73.23 · CAGR +4.9%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
63
63
60
60
60
61
59
59
62
61
62
62
59
57
54
54
54
55
55
56
56
54
54
55
54
53
55
55
56
56
55
56
55
55
56
55
55
55
55
57
51
50
50
50
50
48
50
48
47
45
45
47
45
46
46
46
48
48
47
48
49
48
49
49
49
48
49
50
48
50
51
51
50
51
51
52
53
52
52
51
52
52
55
55
53
53
53
53
50
50
50
50
50
46
50
51
48
50
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.