SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.07

Current · As of:

ON logo

ON Stock Price

Latest$72.07
ON Close Price · excl. div ($20.88 → $72.07 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
49
49
48
49
50
50
50
50
50
51
50
52
52
52
51
52
50
50
48
49
49
48
49
48
49
49
48
48
49
48
48
49
51
51
51
50
51
51
51
51
49
49
52
49
49
50
51
52
52
51
52
52
50
47
48
48
48
48
47
47
48
56
56
57
56
58
58
59
55
55
57
55
60
62
61
59
59
61
59
60
59
59
60
60
60
60
58
58
55
56
56
56
57
56
54
52
54
54
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.