SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
54
54
53
52
52
53
53
52
53
54
53
53
51
53
52
54
52
50
50
50
50
50
47
43
43
43
42
43
43
43
42
42
42
41
42
44
44
44
45
45
45
45
45
46
45
40
40
41
40
39
39
38
40
40
42
40
40
39
40
40
40
40
40
37
35
35
34
34
34
35
34
36
36
35
35
35
35
39
32
35
36
36
34
36
41
40
41
44
44
41
44
45
45
46
43
43
44
43
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.