SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
44
42
42
43
42
43
43
44
44
44
45
44
46
44
45
47
47
47
47
51
51
53
56
56
54
56
56
52
51
51
51
52
51
50
48
47
52
52
51
52
52
51
50
53
53
52
53
54
54
54
56
56
55
56
56
56
54
54
54
55
54
55
55
56
58
58
54
63
58
63
65
62
62
64
62
63
63
63
67
67
66
67
67
68
67
65
65
66
65
65
68
66
67
67
66
67
68
66
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.