SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
66
66
67
66
66
70
74
70
70
71
71
70
71
72
68
68
70
68
67
67
66
67
67
65
67
68
70
70
72
72
70
72
72
70
70
70
70
71
70
74
75
72
70
70
71
70
68
67
67
69
69
68
69
69
69
73
70
70
70
70
71
71
71
70
70
72
70
72
71
73
73
73
74
73
70
70
70
73
73
70
73
71
71
70
69
69
72
69
71
68
69
70
70
68
70
71
71
78
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.