SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
76
75
76
73
77
76
78
76
76
71
73
70
71
72
66
69
69
68
72
78
74
78
70
68
70
73
77
73
75
75
79
76
77
74
77
73
75
73
73
73
69
69
68
68
68
68
69
68
71
71
72
75
76
74
74
72
72
75
72
73
73
72
71
74
73
72
76
73
74
73
73
75
73
72
70
71
71
71
70
70
70
69
70
71
68
66
66
62
61
61
63
64
65
66
67
71
69
71
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.