SA
Sign upLog In

ON Semiconductor (ON)

Stock Price

$72.25

Current · As of:

ON logo

ON Stock Price

Latest$72.25
ON Close Price · excl. div ($20.88 → $72.25 · CAGR +4.8%)
High-resolution chart · PNG

ON stock price history

Daily history. Dates identify market observations.

ON Semiconductor Stock Price — Daily history
DateStock Price
69
71
70
74
74
76
73
74
75
76
76
74
74
75
77
80
83
82
79
83
78
77
80
81
79
76
77
78
76
78
78
77
79
81
82
79
81
81
81
77
76
78
71
70
71
73
73
72
73
75
77
75
74
73
72
74
73
74
76
77
78
76
76
79
81
84
85
85
85
84
84
81
85
84
86
86
81
78
79
76
76
73
72
73
74
71
72
69
69
69
69
69
68
71
70
69
71
70
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.