Onewater Marine Class A Inc (ONEW)
Stock Price
$9.37
Current · As of:
ONEW Stock Price
Latest$9.37as of
Latest$9.37as of
ONEW Close Price · excl. div ($15.14 → $9.37 · CAGR -6.9%)
Latest values, visible window
High-resolution chart · PNG
ONEW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 30 | |
| 30 | |
| 30 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 |