SA
Sign upLog In

On Holding AG Class A Ordinary Shares (ONON)

Stock Price

$35.42

Current · As of:

ONON logo

ONON Stock Price

Latest$35.42
ONON Close Price · excl. div ($35.00 → $35.42 · CAGR +0.2%)
High-resolution chart · PNG

ONON stock price history

Daily history. Dates identify market observations.

On Holding AG Class A Ordinary Shares Stock Price — Daily history
DateStock Price
35
35
35
35
36
35
35
35
35
33
33
33
32
31
30
30
30
30
30
30
30
30
27
27
27
27
27
27
27
27
27
27
28
28
28
28
28
29
29
29
29
30
30
30
31
31
31
32
32
31
31
39
38
37
38
38
38
36
38
38
36
35
35
37
37
38
37
38
37
38
38
38
39
39
37
37
37
37
36
35
35
37
37
37
37
35
36
39
39
38
38
39
39
39
38
38
37
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.